Yuyu Pharma, Inc. (000220.KS)
KRW 4500.0
(0.67%)
KRW 4500.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5130.0 | 5160.0 | 5060.0 | 5090.0 | 95.88 Thousand |
| 26 Jul, 2024 | 5040.0 | 5150.0 | 5040.0 | 5120.0 | 138.4 Thousand |
| 25 Jul, 2024 | 4955.0 | 5120.0 | 4920.0 | 5080.0 | 139.24 Thousand |
| 24 Jul, 2024 | 5000.0 | 5240.0 | 4970.0 | 5060.0 | 307.78 Thousand |
| 23 Jul, 2024 | 4865.0 | 5150.0 | 4865.0 | 5080.0 | 440.3 Thousand |
| 22 Jul, 2024 | 4875.0 | 4930.0 | 4830.0 | 4865.0 | 64.53 Thousand |
| 19 Jul, 2024 | 4900.0 | 4930.0 | 4870.0 | 4900.0 | 61.32 Thousand |
| 18 Jul, 2024 | 4885.0 | 4945.0 | 4805.0 | 4900.0 | 128.08 Thousand |
| 17 Jul, 2024 | 4885.0 | 5180.0 | 4865.0 | 4955.0 | 656.06 Thousand |
| 16 Jul, 2024 | 4835.0 | 4890.0 | 4805.0 | 4860.0 | 92.53 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID