Yuyu Pharma, Inc. (000220.KS)
KRW 4500.0
(0.67%)
KRW 4500.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4640.0 | 4735.0 | 4640.0 | 4720.0 | 25.94 Thousand |
| 28 Jun, 2024 | 4630.0 | 4705.0 | 4625.0 | 4640.0 | 37.96 Thousand |
| 27 Jun, 2024 | 4670.0 | 4685.0 | 4605.0 | 4660.0 | 79.04 Thousand |
| 26 Jun, 2024 | 4730.0 | 4775.0 | 4670.0 | 4695.0 | 40.84 Thousand |
| 25 Jun, 2024 | 4665.0 | 4790.0 | 4665.0 | 4730.0 | 27.97 Thousand |
| 24 Jun, 2024 | 4760.0 | 4780.0 | 4675.0 | 4690.0 | 81.44 Thousand |
| 21 Jun, 2024 | 4915.0 | 4970.0 | 4775.0 | 4790.0 | 238.98 Thousand |
| 20 Jun, 2024 | 4790.0 | 4810.0 | 4770.0 | 4800.0 | 101.79 Thousand |
| 19 Jun, 2024 | 4810.0 | 4810.0 | 4755.0 | 4790.0 | 53 Thousand |
| 18 Jun, 2024 | 4880.0 | 4915.0 | 4780.0 | 4810.0 | 61.64 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID