Yuyu Pharma, Inc. (000220.KS)

KRW 4680.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4005.0 4200.0 3980.0 4160.0 57.58 Thousand
14 Nov, 2024 3915.0 4100.0 3900.0 4020.0 91.1 Thousand
13 Nov, 2024 4010.0 4045.0 3915.0 3915.0 60.66 Thousand
12 Nov, 2024 4175.0 4225.0 3995.0 4010.0 160.07 Thousand
11 Nov, 2024 4340.0 4340.0 4185.0 4185.0 77.21 Thousand
08 Nov, 2024 4340.0 4380.0 4315.0 4335.0 35.32 Thousand
07 Nov, 2024 4375.0 4385.0 4275.0 4335.0 58.16 Thousand
06 Nov, 2024 4495.0 4495.0 4350.0 4375.0 43.69 Thousand
05 Nov, 2024 4375.0 4440.0 4375.0 4415.0 14.83 Thousand
04 Nov, 2024 4400.0 4440.0 4355.0 4430.0 28.18 Thousand