Yuyu Pharma, Inc. (000220.KS)

KRW 4500.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 4910.0 5030.0 4895.0 5000.0 99.16 Thousand
30 May, 2024 4990.0 4990.0 4905.0 4910.0 89.33 Thousand
29 May, 2024 4970.0 5020.0 4925.0 4990.0 126.16 Thousand
28 May, 2024 4895.0 4950.0 4875.0 4935.0 59.25 Thousand
27 May, 2024 4910.0 4920.0 4855.0 4860.0 67.65 Thousand
24 May, 2024 4910.0 4950.0 4870.0 4875.0 63.37 Thousand
23 May, 2024 4930.0 4985.0 4880.0 4920.0 61.56 Thousand
22 May, 2024 4960.0 5070.0 4920.0 4930.0 117.66 Thousand
21 May, 2024 5020.0 5030.0 4950.0 4950.0 122.4 Thousand
20 May, 2024 5050.0 5090.0 4925.0 5000.0 224.05 Thousand