Yuyu Pharma, Inc. (000220.KS)

KRW 4680.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4560.0 4585.0 4445.0 4480.0 64.79 Thousand
30 Sep, 2024 4620.0 4660.0 4560.0 4600.0 63.72 Thousand
27 Sep, 2024 4680.0 4700.0 4620.0 4620.0 65.88 Thousand
26 Sep, 2024 4670.0 4725.0 4665.0 4680.0 48.59 Thousand
25 Sep, 2024 4695.0 4730.0 4680.0 4680.0 32.04 Thousand
24 Sep, 2024 4715.0 4745.0 4650.0 4680.0 39.02 Thousand
23 Sep, 2024 4770.0 4770.0 4675.0 4690.0 61.5 Thousand
20 Sep, 2024 4630.0 4755.0 4620.0 4755.0 66.54 Thousand
19 Sep, 2024 4535.0 4645.0 4525.0 4640.0 61.48 Thousand
13 Sep, 2024 4525.0 4550.0 4485.0 4525.0 36.62 Thousand