Yuyu Pharma, Inc. (000220.KS)
KRW 4500.0
(0.67%)
KRW 4500.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5130.0 | 5130.0 | 4985.0 | 5050.0 | 412.67 Thousand |
| 16 May, 2024 | 4735.0 | 5590.0 | 4710.0 | 5060.0 | 4.14 Million |
| 14 May, 2024 | 4640.0 | 4740.0 | 4625.0 | 4725.0 | 37 Thousand |
| 13 May, 2024 | 4785.0 | 4785.0 | 4660.0 | 4665.0 | 55.38 Thousand |
| 10 May, 2024 | 4765.0 | 4765.0 | 4705.0 | 4750.0 | 33.61 Thousand |
| 09 May, 2024 | 4770.0 | 4770.0 | 4720.0 | 4725.0 | 24.17 Thousand |
| 08 May, 2024 | 4700.0 | 4745.0 | 4695.0 | 4715.0 | 26.87 Thousand |
| 07 May, 2024 | 4710.0 | 4775.0 | 4710.0 | 4720.0 | 49.23 Thousand |
| 03 May, 2024 | 4670.0 | 4720.0 | 4670.0 | 4705.0 | 31.91 Thousand |
| 02 May, 2024 | 4720.0 | 4720.0 | 4635.0 | 4660.0 | 44.34 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID