Yuyu Pharma, Inc. (000220.KS)

KRW 4680.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 5000.0 5000.0 4805.0 4880.0 59.47 Thousand
01 Sep, 2024 5000.0 5000.0 4805.0 4880.0 59.47 Thousand
30 Aug, 2024 4860.0 5000.0 4860.0 4980.0 51.03 Thousand
29 Aug, 2024 4890.0 4955.0 4825.0 4840.0 76.57 Thousand
28 Aug, 2024 4930.0 4965.0 4890.0 4930.0 57.14 Thousand
27 Aug, 2024 4905.0 4945.0 4850.0 4935.0 64.73 Thousand
26 Aug, 2024 5060.0 5060.0 4905.0 4905.0 68.76 Thousand
25 Aug, 2024 5060.0 5060.0 4905.0 4905.0 68.76 Thousand
23 Aug, 2024 4965.0 5050.0 4905.0 5030.0 107.07 Thousand
22 Aug, 2024 5130.0 5180.0 4970.0 4995.0 131.17 Thousand