Yuyu Pharma, Inc. (000220.KS)

KRW 4500.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 4710.0 4710.0 4560.0 4570.0 79.55 Thousand
15 Apr, 2024 4745.0 4755.0 4600.0 4670.0 80.35 Thousand
12 Apr, 2024 4765.0 4845.0 4750.0 4785.0 31.47 Thousand
11 Apr, 2024 4810.0 4810.0 4680.0 4785.0 49.83 Thousand
09 Apr, 2024 4810.0 4885.0 4805.0 4815.0 54.95 Thousand
08 Apr, 2024 4945.0 4945.0 4780.0 4825.0 79.01 Thousand
05 Apr, 2024 4905.0 5000.0 4905.0 4920.0 69.41 Thousand
04 Apr, 2024 4970.0 5110.0 4950.0 4985.0 72.82 Thousand
03 Apr, 2024 5030.0 5090.0 4915.0 4965.0 122.69 Thousand
02 Apr, 2024 5180.0 5200.0 5050.0 5050.0 97.05 Thousand