Yuyu Pharma, Inc. (000220.KS)
KRW 4500.0
(0.67%)
KRW 4500.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5290.0 | 5810.0 | 5160.0 | 5220.0 | 1.53 Million |
| 25 Mar, 2024 | 5230.0 | 5350.0 | 5220.0 | 5290.0 | 224.72 Thousand |
| 22 Mar, 2024 | 5110.0 | 5400.0 | 5040.0 | 5220.0 | 479.3 Thousand |
| 21 Mar, 2024 | 5050.0 | 5160.0 | 5030.0 | 5110.0 | 211.24 Thousand |
| 20 Mar, 2024 | 4890.0 | 5200.0 | 4860.0 | 5060.0 | 496.43 Thousand |
| 19 Mar, 2024 | 4880.0 | 4990.0 | 4815.0 | 4825.0 | 51.22 Thousand |
| 18 Mar, 2024 | 4890.0 | 4920.0 | 4820.0 | 4880.0 | 53.39 Thousand |
| 15 Mar, 2024 | 4955.0 | 5000.0 | 4890.0 | 4900.0 | 49.93 Thousand |
| 14 Mar, 2024 | 4980.0 | 5040.0 | 4945.0 | 4955.0 | 63.82 Thousand |
| 13 Mar, 2024 | 5080.0 | 5080.0 | 4970.0 | 4980.0 | 100.18 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID