Yuyu Pharma, Inc. (000220.KS)
KRW 4680.0
(1.19%)
KRW 4680.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4820.0 | 4865.0 | 4790.0 | 4835.0 | 57.14 Thousand |
| 11 Jul, 2024 | 4820.0 | 4850.0 | 4785.0 | 4820.0 | 41.11 Thousand |
| 10 Jul, 2024 | 4730.0 | 4860.0 | 4720.0 | 4830.0 | 80.01 Thousand |
| 09 Jul, 2024 | 4715.0 | 4775.0 | 4715.0 | 4750.0 | 36.29 Thousand |
| 08 Jul, 2024 | 4670.0 | 4725.0 | 4670.0 | 4710.0 | 21.37 Thousand |
| 05 Jul, 2024 | 4615.0 | 4705.0 | 4615.0 | 4680.0 | 40.99 Thousand |
| 04 Jul, 2024 | 4615.0 | 4650.0 | 4610.0 | 4625.0 | 28.81 Thousand |
| 03 Jul, 2024 | 4630.0 | 4675.0 | 4610.0 | 4640.0 | 45.35 Thousand |
| 02 Jul, 2024 | 4760.0 | 4760.0 | 4645.0 | 4645.0 | 26.92 Thousand |
| 01 Jul, 2024 | 4640.0 | 4735.0 | 4640.0 | 4720.0 | 25.94 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID