Yuyu Pharma, Inc. (000220.KS)

KRW 4500.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 5200.0 5210.0 5130.0 5180.0 89.55 Thousand
15 Feb, 2024 5200.0 5230.0 5140.0 5220.0 35.81 Thousand
14 Feb, 2024 5170.0 5220.0 5140.0 5200.0 50.48 Thousand
13 Feb, 2024 5150.0 5250.0 5140.0 5230.0 53.62 Thousand
08 Feb, 2024 5110.0 5210.0 5100.0 5180.0 53.71 Thousand
07 Feb, 2024 5150.0 5180.0 5080.0 5120.0 53.06 Thousand
06 Feb, 2024 5130.0 5130.0 5040.0 5120.0 49.35 Thousand
05 Feb, 2024 5190.0 5190.0 5080.0 5130.0 77.13 Thousand
02 Feb, 2024 5090.0 5220.0 5090.0 5150.0 69.96 Thousand
01 Feb, 2024 5020.0 5100.0 5010.0 5090.0 69.37 Thousand