Yuyu Pharma, Inc. (000220.KS)

KRW 4500.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 5430.0 5550.0 5300.0 5340.0 342.02 Thousand
16 Jan, 2024 5500.0 5570.0 5290.0 5380.0 318.16 Thousand
15 Jan, 2024 5610.0 5690.0 5550.0 5550.0 317.21 Thousand
12 Jan, 2024 5900.0 6380.0 5630.0 5700.0 6.05 Million
11 Jan, 2024 5690.0 5740.0 5570.0 5630.0 327.54 Thousand
10 Jan, 2024 5610.0 5730.0 5510.0 5650.0 426.04 Thousand
09 Jan, 2024 5530.0 5640.0 5430.0 5610.0 382.73 Thousand
08 Jan, 2024 5670.0 5700.0 5570.0 5570.0 665.51 Thousand
05 Jan, 2024 5500.0 6730.0 5480.0 5760.0 12.16 Million
04 Jan, 2024 5460.0 5480.0 5230.0 5310.0 232.09 Thousand