Yuyu Pharma, Inc. (000220.KS)

KRW 4500.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 5350.0 5520.0 5250.0 5510.0 259.06 Thousand
02 Jan, 2024 5290.0 5370.0 5240.0 5350.0 125.98 Thousand
28 Dec, 2023 5320.0 5540.0 5180.0 5280.0 435.74 Thousand
27 Dec, 2023 5220.0 5320.0 5180.0 5270.0 187.58 Thousand
26 Dec, 2023 5330.0 5650.0 5260.0 5280.0 391.53 Thousand
22 Dec, 2023 5410.0 5450.0 5240.0 5330.0 256.1 Thousand
21 Dec, 2023 5520.0 5620.0 5400.0 5400.0 349.08 Thousand
20 Dec, 2023 5600.0 5700.0 5510.0 5550.0 236.41 Thousand
19 Dec, 2023 5730.0 5790.0 5440.0 5620.0 475.99 Thousand
18 Dec, 2023 5700.0 5840.0 5660.0 5720.0 455.35 Thousand