Yuyu Pharma, Inc. (000220.KS)

KRW 4500.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 5130.0 5390.0 5120.0 5170.0 294.64 Thousand
30 Nov, 2023 5120.0 5400.0 4995.0 5200.0 651.51 Thousand
29 Nov, 2023 5200.0 5280.0 5060.0 5100.0 447.94 Thousand
28 Nov, 2023 4915.0 5800.0 4915.0 5240.0 5.44 Million
27 Nov, 2023 5000.0 5060.0 4860.0 4960.0 239.47 Thousand
24 Nov, 2023 5080.0 5230.0 4995.0 4995.0 302.55 Thousand
23 Nov, 2023 5290.0 5370.0 5050.0 5080.0 447.55 Thousand
22 Nov, 2023 5490.0 5800.0 5160.0 5230.0 1.53 Million
21 Nov, 2023 5100.0 6050.0 5030.0 5560.0 8.12 Million
20 Nov, 2023 4925.0 5600.0 4820.0 5090.0 3.47 Million