Yuyu Pharma, Inc. (000220.KS)

KRW 4500.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 5800.0 5850.0 5650.0 5700.0 512.91 Thousand
14 Dec, 2023 5930.0 6030.0 5790.0 5800.0 745.49 Thousand
13 Dec, 2023 6320.0 6460.0 5940.0 5960.0 1.41 Million
12 Dec, 2023 6860.0 6950.0 6440.0 6540.0 2.25 Million
11 Dec, 2023 7120.0 7180.0 6380.0 6450.0 5.8 Million
08 Dec, 2023 7300.0 7440.0 6300.0 6600.0 8.4 Million
07 Dec, 2023 5700.0 7310.0 5560.0 7000.0 18.28 Million
06 Dec, 2023 5850.0 5910.0 5510.0 5630.0 1.61 Million
05 Dec, 2023 5340.0 5700.0 5290.0 5610.0 1.08 Million
04 Dec, 2023 5180.0 5420.0 5150.0 5340.0 352.7 Thousand