Yuyu Pharma, Inc. (000220.KS)
KRW 4500.0
(0.67%)
KRW 4500.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 4815.0 | 4895.0 | 4765.0 | 4830.0 | 59.72 Thousand |
| 16 Nov, 2023 | 4690.0 | 4930.0 | 4665.0 | 4860.0 | 129.45 Thousand |
| 15 Nov, 2023 | 4730.0 | 4730.0 | 4660.0 | 4690.0 | 37.21 Thousand |
| 14 Nov, 2023 | 4515.0 | 4730.0 | 4515.0 | 4695.0 | 69.67 Thousand |
| 13 Nov, 2023 | 4705.0 | 4770.0 | 4460.0 | 4530.0 | 130.68 Thousand |
| 10 Nov, 2023 | 4590.0 | 4985.0 | 4590.0 | 4665.0 | 525.85 Thousand |
| 09 Nov, 2023 | 4665.0 | 4745.0 | 4535.0 | 4590.0 | 87.49 Thousand |
| 08 Nov, 2023 | 4640.0 | 4740.0 | 4620.0 | 4665.0 | 126.9 Thousand |
| 07 Nov, 2023 | 4515.0 | 5150.0 | 4505.0 | 4620.0 | 1.31 Million |
| 06 Nov, 2023 | 4575.0 | 4575.0 | 4465.0 | 4530.0 | 57.03 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID