Yuyu Pharma, Inc. (000220.KS)
KRW 4500.0
(0.67%)
KRW 4500.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4430.0 | 4520.0 | 4390.0 | 4465.0 | 59.47 Thousand |
| 02 Nov, 2023 | 4400.0 | 4475.0 | 4385.0 | 4420.0 | 55.13 Thousand |
| 01 Nov, 2023 | 4330.0 | 4480.0 | 4325.0 | 4380.0 | 48.17 Thousand |
| 31 Oct, 2023 | 4370.0 | 4620.0 | 4320.0 | 4320.0 | 139.3 Thousand |
| 30 Oct, 2023 | 4410.0 | 4480.0 | 4345.0 | 4400.0 | 125.1 Thousand |
| 27 Oct, 2023 | 4750.0 | 4950.0 | 4480.0 | 4480.0 | 724.18 Thousand |
| 26 Oct, 2023 | 4400.0 | 5290.0 | 4375.0 | 4650.0 | 3.8 Million |
| 25 Oct, 2023 | 4320.0 | 4485.0 | 4255.0 | 4455.0 | 37.8 Thousand |
| 24 Oct, 2023 | 4225.0 | 4345.0 | 4190.0 | 4300.0 | 31.62 Thousand |
| 23 Oct, 2023 | 4225.0 | 4325.0 | 4200.0 | 4240.0 | 30.55 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID