Yuyu Pharma, Inc. (000220.KS)
KRW 4500.0
(0.67%)
KRW 4500.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4255.0 | 4300.0 | 4160.0 | 4260.0 | 33.44 Thousand |
| 19 Oct, 2023 | 4400.0 | 4425.0 | 4275.0 | 4295.0 | 28.87 Thousand |
| 18 Oct, 2023 | 4415.0 | 4495.0 | 4385.0 | 4400.0 | 19.98 Thousand |
| 17 Oct, 2023 | 4395.0 | 4485.0 | 4395.0 | 4460.0 | 11.31 Thousand |
| 16 Oct, 2023 | 4495.0 | 4495.0 | 4355.0 | 4435.0 | 25.12 Thousand |
| 13 Oct, 2023 | 4450.0 | 4585.0 | 4415.0 | 4500.0 | 14.59 Thousand |
| 12 Oct, 2023 | 4440.0 | 4515.0 | 4435.0 | 4455.0 | 19.41 Thousand |
| 11 Oct, 2023 | 4370.0 | 4575.0 | 4370.0 | 4455.0 | 17.23 Thousand |
| 10 Oct, 2023 | 4475.0 | 4485.0 | 4315.0 | 4370.0 | 29.03 Thousand |
| 06 Oct, 2023 | 4385.0 | 4475.0 | 4380.0 | 4475.0 | 15.42 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID