Yuyu Pharma, Inc. (000220.KS)
KRW 4680.0
(1.19%)
KRW 4680.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4890.0 | 4920.0 | 4820.0 | 4880.0 | 53.39 Thousand |
| 15 Mar, 2024 | 4955.0 | 5000.0 | 4890.0 | 4900.0 | 49.93 Thousand |
| 14 Mar, 2024 | 4980.0 | 5040.0 | 4945.0 | 4955.0 | 63.82 Thousand |
| 13 Mar, 2024 | 5080.0 | 5080.0 | 4970.0 | 4980.0 | 100.18 Thousand |
| 12 Mar, 2024 | 4860.0 | 5130.0 | 4860.0 | 5050.0 | 302.61 Thousand |
| 11 Mar, 2024 | 4850.0 | 5050.0 | 4840.0 | 4865.0 | 247.77 Thousand |
| 08 Mar, 2024 | 4790.0 | 4950.0 | 4780.0 | 4860.0 | 194.27 Thousand |
| 07 Mar, 2024 | 4860.0 | 4910.0 | 4785.0 | 4785.0 | 152.68 Thousand |
| 06 Mar, 2024 | 4660.0 | 5490.0 | 4660.0 | 4900.0 | 1.89 Million |
| 05 Mar, 2024 | 4745.0 | 4785.0 | 4670.0 | 4685.0 | 81.47 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID