Yuyu Pharma, Inc. (000220.KS)
KRW 4500.0
(0.67%)
KRW 4500.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4800.0 | 4855.0 | 4740.0 | 4745.0 | 66.29 Thousand |
| 29 Feb, 2024 | 4825.0 | 4825.0 | 4760.0 | 4780.0 | 72.83 Thousand |
| 28 Feb, 2024 | 4830.0 | 4900.0 | 4805.0 | 4845.0 | 72.89 Thousand |
| 27 Feb, 2024 | 4950.0 | 4950.0 | 4850.0 | 4850.0 | 130.13 Thousand |
| 26 Feb, 2024 | 5050.0 | 5060.0 | 4930.0 | 4950.0 | 128.38 Thousand |
| 23 Feb, 2024 | 5100.0 | 5110.0 | 5030.0 | 5050.0 | 73.02 Thousand |
| 22 Feb, 2024 | 5120.0 | 5130.0 | 5050.0 | 5050.0 | 92.41 Thousand |
| 21 Feb, 2024 | 5180.0 | 5190.0 | 5100.0 | 5110.0 | 62.89 Thousand |
| 20 Feb, 2024 | 5200.0 | 5230.0 | 5140.0 | 5180.0 | 61.33 Thousand |
| 19 Feb, 2024 | 5150.0 | 5260.0 | 5110.0 | 5200.0 | 72.22 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID