Yuyu Pharma, Inc. (000220.KS)
KRW 4500.0
(0.67%)
KRW 4500.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5070.0 | 5250.0 | 5040.0 | 5200.0 | 95.81 Thousand |
| 29 Mar, 2024 | 5140.0 | 5190.0 | 5050.0 | 5070.0 | 115.44 Thousand |
| 28 Mar, 2024 | 5190.0 | 5260.0 | 5140.0 | 5140.0 | 96.29 Thousand |
| 27 Mar, 2024 | 5250.0 | 5280.0 | 5180.0 | 5190.0 | 174.35 Thousand |
| 26 Mar, 2024 | 5290.0 | 5810.0 | 5160.0 | 5220.0 | 1.53 Million |
| 25 Mar, 2024 | 5230.0 | 5350.0 | 5220.0 | 5290.0 | 224.72 Thousand |
| 22 Mar, 2024 | 5110.0 | 5400.0 | 5040.0 | 5220.0 | 479.3 Thousand |
| 21 Mar, 2024 | 5050.0 | 5160.0 | 5030.0 | 5110.0 | 211.24 Thousand |
| 20 Mar, 2024 | 4890.0 | 5200.0 | 4860.0 | 5060.0 | 496.43 Thousand |
| 19 Mar, 2024 | 4880.0 | 4990.0 | 4815.0 | 4825.0 | 51.22 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID