Yuyu Pharma, Inc. (000220.KS)

KRW 4500.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4655.0 4735.0 4655.0 4705.0 59.6 Thousand
29 Apr, 2024 4680.0 4725.0 4635.0 4720.0 37.17 Thousand
26 Apr, 2024 4700.0 4720.0 4600.0 4635.0 40.26 Thousand
25 Apr, 2024 4720.0 4730.0 4685.0 4695.0 14.62 Thousand
24 Apr, 2024 4720.0 4755.0 4705.0 4720.0 30.96 Thousand
23 Apr, 2024 4700.0 4780.0 4670.0 4695.0 28.31 Thousand
22 Apr, 2024 4570.0 4730.0 4570.0 4700.0 31.96 Thousand
19 Apr, 2024 4680.0 4705.0 4500.0 4590.0 57.78 Thousand
18 Apr, 2024 4525.0 4970.0 4525.0 4680.0 109.69 Thousand
17 Apr, 2024 4600.0 4640.0 4540.0 4540.0 38.93 Thousand