Yuyu Pharma, Inc. (000220.KS)

KRW 4680.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 4450.0 4540.0 4450.0 4520.0 30.88 Thousand
11 Sep, 2024 4500.0 4530.0 4385.0 4410.0 47.81 Thousand
10 Sep, 2024 4585.0 4585.0 4435.0 4450.0 42.57 Thousand
09 Sep, 2024 4385.0 4515.0 4335.0 4515.0 44.28 Thousand
08 Sep, 2024 4385.0 4515.0 4335.0 4515.0 44.28 Thousand
06 Sep, 2024 4550.0 4565.0 4405.0 4445.0 112.63 Thousand
05 Sep, 2024 4630.0 4700.0 4490.0 4565.0 98.68 Thousand
04 Sep, 2024 4820.0 4820.0 4580.0 4665.0 102.95 Thousand
03 Sep, 2024 4875.0 4925.0 4800.0 4825.0 58.18 Thousand
02 Sep, 2024 5000.0 5000.0 4805.0 4880.0 59.47 Thousand