Yuyu Pharma, Inc. (000220.KS)
KRW 4680.0
(1.19%)
KRW 4680.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4420.0 | 4425.0 | 4355.0 | 4385.0 | 14.38 Thousand |
| 31 Oct, 2024 | 4405.0 | 4425.0 | 4345.0 | 4420.0 | 34.35 Thousand |
| 30 Oct, 2024 | 4380.0 | 4440.0 | 4380.0 | 4410.0 | 15.93 Thousand |
| 29 Oct, 2024 | 4365.0 | 4440.0 | 4365.0 | 4420.0 | 25.25 Thousand |
| 28 Oct, 2024 | 4325.0 | 4405.0 | 4320.0 | 4385.0 | 19.61 Thousand |
| 25 Oct, 2024 | 4430.0 | 4440.0 | 4300.0 | 4310.0 | 92.55 Thousand |
| 24 Oct, 2024 | 4490.0 | 4540.0 | 4430.0 | 4430.0 | 74.6 Thousand |
| 23 Oct, 2024 | 4515.0 | 4575.0 | 4515.0 | 4530.0 | 45.71 Thousand |
| 22 Oct, 2024 | 4615.0 | 4645.0 | 4510.0 | 4540.0 | 81.3 Thousand |
| 21 Oct, 2024 | 4645.0 | 4670.0 | 4595.0 | 4660.0 | 26.04 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID