Yuyu Pharma, Inc. (000220.KS)
KRW 4500.0
(0.67%)
KRW 4500.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4800.0 | 4935.0 | 4770.0 | 4910.0 | 63.76 Thousand |
| 14 Jun, 2024 | 4860.0 | 4875.0 | 4785.0 | 4795.0 | 65.03 Thousand |
| 13 Jun, 2024 | 4910.0 | 4925.0 | 4860.0 | 4860.0 | 30 Thousand |
| 12 Jun, 2024 | 4855.0 | 4925.0 | 4820.0 | 4860.0 | 64.85 Thousand |
| 11 Jun, 2024 | 4790.0 | 4860.0 | 4790.0 | 4840.0 | 51.14 Thousand |
| 10 Jun, 2024 | 4840.0 | 4840.0 | 4760.0 | 4805.0 | 104.94 Thousand |
| 07 Jun, 2024 | 4835.0 | 4885.0 | 4800.0 | 4840.0 | 80.39 Thousand |
| 05 Jun, 2024 | 4985.0 | 5020.0 | 4830.0 | 4855.0 | 190.39 Thousand |
| 04 Jun, 2024 | 5000.0 | 5040.0 | 4970.0 | 5000.0 | 86.6 Thousand |
| 03 Jun, 2024 | 4955.0 | 5060.0 | 4955.0 | 4995.0 | 81.8 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID