Yuyu Pharma, Inc. (000220.KS)

KRW 4680.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4280.0 4290.0 4220.0 4265.0 26.67 Thousand
28 Nov, 2024 4265.0 4335.0 4265.0 4300.0 26.99 Thousand
27 Nov, 2024 4265.0 4310.0 4235.0 4295.0 45.98 Thousand
26 Nov, 2024 4230.0 4265.0 4205.0 4265.0 15.07 Thousand
25 Nov, 2024 4200.0 4340.0 4200.0 4240.0 38.72 Thousand
22 Nov, 2024 4210.0 4225.0 4170.0 4200.0 29 Thousand
21 Nov, 2024 4230.0 4260.0 4160.0 4220.0 25.78 Thousand
20 Nov, 2024 4220.0 4255.0 4190.0 4220.0 24.59 Thousand
19 Nov, 2024 4220.0 4270.0 4220.0 4250.0 19.25 Thousand
18 Nov, 2024 4160.0 4295.0 4155.0 4235.0 55.55 Thousand