Yuyu Pharma, Inc. (000220.KS)
KRW 4500.0
(0.67%)
KRW 4500.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4865.0 | 5150.0 | 4865.0 | 5080.0 | 440.3 Thousand |
| 22 Jul, 2024 | 4875.0 | 4930.0 | 4830.0 | 4865.0 | 64.53 Thousand |
| 19 Jul, 2024 | 4900.0 | 4930.0 | 4870.0 | 4900.0 | 61.32 Thousand |
| 18 Jul, 2024 | 4885.0 | 4945.0 | 4805.0 | 4900.0 | 128.08 Thousand |
| 17 Jul, 2024 | 4885.0 | 5180.0 | 4865.0 | 4955.0 | 656.06 Thousand |
| 16 Jul, 2024 | 4835.0 | 4890.0 | 4805.0 | 4860.0 | 92.53 Thousand |
| 15 Jul, 2024 | 4835.0 | 4900.0 | 4830.0 | 4835.0 | 39.28 Thousand |
| 12 Jul, 2024 | 4820.0 | 4865.0 | 4790.0 | 4835.0 | 57.14 Thousand |
| 11 Jul, 2024 | 4820.0 | 4850.0 | 4785.0 | 4820.0 | 41.11 Thousand |
| 10 Jul, 2024 | 4730.0 | 4860.0 | 4720.0 | 4830.0 | 80.01 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID