Sungchang Enterprise Holdings Limited (000180.KS)

KRW 1340.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1628.0 1631.0 1613.0 1621.0 8010.00
13 Sep, 2024 1597.0 1630.0 1594.0 1629.0 37.95 Thousand
12 Sep, 2024 1590.0 1609.0 1590.0 1602.0 11.99 Thousand
11 Sep, 2024 1605.0 1625.0 1601.0 1604.0 19.06 Thousand
10 Sep, 2024 1605.0 1622.0 1588.0 1622.0 23.18 Thousand
09 Sep, 2024 1579.0 1620.0 1571.0 1620.0 94.15 Thousand
08 Sep, 2024 1579.0 1620.0 1571.0 1620.0 94.15 Thousand
06 Sep, 2024 1602.0 1633.0 1600.0 1625.0 13.03 Thousand
05 Sep, 2024 1619.0 1633.0 1617.0 1625.0 13.03 Thousand
04 Sep, 2024 1650.0 1665.0 1619.0 1619.0 47.41 Thousand