Sungchang Enterprise Holdings Limited (000180.KS)

KRW 1340.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1585.0 1610.0 1577.0 1600.0 14.29 Thousand
04 Oct, 2024 1595.0 1610.0 1588.0 1588.0 21.72 Thousand
02 Oct, 2024 1599.0 1609.0 1593.0 1607.0 7053.00
30 Sep, 2024 1610.0 1617.0 1595.0 1608.0 14.89 Thousand
27 Sep, 2024 1616.0 1630.0 1612.0 1617.0 14.21 Thousand
26 Sep, 2024 1598.0 1617.0 1596.0 1615.0 22.51 Thousand
25 Sep, 2024 1641.0 1653.0 1598.0 1602.0 43.52 Thousand
24 Sep, 2024 1642.0 1662.0 1641.0 1647.0 26.02 Thousand
23 Sep, 2024 1655.0 1678.0 1625.0 1642.0 20.22 Thousand
20 Sep, 2024 1621.0 1655.0 1608.0 1655.0 41.85 Thousand