Sungchang Enterprise Holdings Limited (000180.KS)

KRW 1340.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1486.0 1501.0 1443.0 1456.0 60.05 Thousand
21 Oct, 2024 1510.0 1512.0 1494.0 1500.0 17 Thousand
18 Oct, 2024 1526.0 1536.0 1506.0 1510.0 28.92 Thousand
17 Oct, 2024 1539.0 1545.0 1530.0 1535.0 3553.00
16 Oct, 2024 1562.0 1562.0 1531.0 1531.0 23.42 Thousand
15 Oct, 2024 1544.0 1568.0 1530.0 1563.0 35.58 Thousand
14 Oct, 2024 1560.0 1560.0 1531.0 1544.0 56.19 Thousand
11 Oct, 2024 1578.0 1588.0 1557.0 1565.0 44.07 Thousand
10 Oct, 2024 1605.0 1605.0 1573.0 1588.0 38 Thousand
08 Oct, 2024 1588.0 1608.0 1588.0 1597.0 18.61 Thousand