Sungchang Enterprise Holdings Limited (000180.KS)

KRW 1340.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1467.0 1480.0 1428.0 1480.0 29.48 Thousand
04 Nov, 2024 1399.0 1467.0 1399.0 1467.0 25.58 Thousand
01 Nov, 2024 1390.0 1400.0 1380.0 1399.0 14.92 Thousand
31 Oct, 2024 1369.0 1387.0 1365.0 1386.0 32.74 Thousand
30 Oct, 2024 1365.0 1378.0 1362.0 1370.0 69.85 Thousand
29 Oct, 2024 1363.0 1368.0 1351.0 1366.0 41.04 Thousand
28 Oct, 2024 1374.0 1377.0 1358.0 1362.0 49.46 Thousand
25 Oct, 2024 1411.0 1431.0 1353.0 1374.0 144.5 Thousand
24 Oct, 2024 1430.0 1436.0 1408.0 1417.0 44.63 Thousand
23 Oct, 2024 1441.0 1456.0 1420.0 1440.0 52.94 Thousand