Sungchang Enterprise Holdings Limited (000180.KS)

KRW 1340.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1359.0 1363.0 1348.0 1361.0 29.46 Thousand
18 Nov, 2024 1382.0 1394.0 1349.0 1359.0 98.15 Thousand
15 Nov, 2024 1426.0 1428.0 1363.0 1395.0 11.54 Thousand
14 Nov, 2024 1410.0 1426.0 1383.0 1425.0 19.6 Thousand
13 Nov, 2024 1414.0 1428.0 1372.0 1411.0 28.97 Thousand
12 Nov, 2024 1381.0 1427.0 1361.0 1425.0 68.92 Thousand
11 Nov, 2024 1470.0 1470.0 1395.0 1425.0 44.37 Thousand
08 Nov, 2024 1454.0 1479.0 1440.0 1470.0 60.48 Thousand
07 Nov, 2024 1474.0 1476.0 1401.0 1465.0 15.98 Thousand
06 Nov, 2024 1480.0 1482.0 1448.0 1475.0 15.18 Thousand