Sungchang Enterprise Holdings Limited (000180.KS)

KRW 1340.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1291.0 1318.0 1290.0 1315.0 46.24 Thousand
16 Dec, 2024 1249.0 1292.0 1245.0 1290.0 33.61 Thousand
13 Dec, 2024 1243.0 1268.0 1238.0 1268.0 27.1 Thousand
12 Dec, 2024 1242.0 1258.0 1230.0 1255.0 38.24 Thousand
11 Dec, 2024 1155.0 1241.0 1155.0 1240.0 138.9 Thousand
10 Dec, 2024 1121.0 1200.0 1121.0 1166.0 72.58 Thousand
09 Dec, 2024 1225.0 1228.0 1143.0 1143.0 102.49 Thousand
06 Dec, 2024 1226.0 1243.0 1220.0 1227.0 104.39 Thousand
05 Dec, 2024 1260.0 1264.0 1233.0 1242.0 37.58 Thousand
04 Dec, 2024 1251.0 1277.0 1250.0 1260.0 215.41 Thousand