Sungchang Enterprise Holdings Limited (000180.KS)

KRW 1340.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1300.0 1338.0 1300.0 1323.0 34.87 Thousand
02 Jan, 2025 1318.0 1318.0 1293.0 1300.0 47.59 Thousand
30 Dec, 2024 1315.0 1353.0 1296.0 1318.0 32.05 Thousand
27 Dec, 2024 1321.0 1325.0 1305.0 1316.0 29.07 Thousand
26 Dec, 2024 1334.0 1345.0 1299.0 1320.0 66.07 Thousand
24 Dec, 2024 1331.0 1340.0 1320.0 1333.0 14.68 Thousand
23 Dec, 2024 1329.0 1345.0 1326.0 1330.0 11.7 Thousand
20 Dec, 2024 1340.0 1344.0 1310.0 1339.0 11.01 Thousand
19 Dec, 2024 1320.0 1345.0 1319.0 1340.0 24.57 Thousand
18 Dec, 2024 1316.0 1339.0 1312.0 1329.0 33.32 Thousand