Sungchang Enterprise Holdings Limited (000180.KS)

KRW 1340.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1678.0 1688.0 1671.0 1672.0 42.97 Thousand
02 Sep, 2024 1687.0 1687.0 1674.0 1680.0 12.16 Thousand
01 Sep, 2024 1687.0 1687.0 1674.0 1680.0 9130.00
30 Aug, 2024 1703.0 1708.0 1686.0 1694.0 12.59 Thousand
29 Aug, 2024 1702.0 1705.0 1687.0 1702.0 20.21 Thousand
28 Aug, 2024 1720.0 1760.0 1701.0 1701.0 67.84 Thousand
27 Aug, 2024 1693.0 1735.0 1671.0 1727.0 73.08 Thousand
26 Aug, 2024 1624.0 1700.0 1618.0 1689.0 71.41 Thousand
25 Aug, 2024 1624.0 1700.0 1618.0 1689.0 48.68 Thousand
23 Aug, 2024 1632.0 1634.0 1608.0 1631.0 10.62 Thousand