Sungchang Enterprise Holdings Limited (000180.KS)

KRW 1340.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1632.0 1633.0 1615.0 1633.0 15.94 Thousand
21 Aug, 2024 1646.0 1646.0 1548.0 1632.0 41.33 Thousand
20 Aug, 2024 1631.0 1700.0 1629.0 1646.0 41.33 Thousand
19 Aug, 2024 1634.0 1638.0 1620.0 1630.0 30.55 Thousand
18 Aug, 2024 1634.0 1638.0 1620.0 1630.0 14.64 Thousand
16 Aug, 2024 1633.0 1653.0 1611.0 1630.0 32.26 Thousand
15 Aug, 2024 1633.0 1653.0 1611.0 1630.0 32.26 Thousand
14 Aug, 2024 1678.0 1680.0 1629.0 1629.0 26.76 Thousand
13 Aug, 2024 1670.0 1683.0 1650.0 1678.0 26.76 Thousand
12 Aug, 2024 1688.0 1718.0 1667.0 1671.0 20.17 Thousand