Sungchang Enterprise Holdings Limited (000180.KS)

KRW 1340.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1673.0 1691.0 1672.0 1683.0 24.38 Thousand
26 Jul, 2024 1670.0 1680.0 1643.0 1673.0 28.12 Thousand
25 Jul, 2024 1670.0 1672.0 1641.0 1671.0 110.43 Thousand
24 Jul, 2024 1680.0 1691.0 1676.0 1680.0 32.31 Thousand
23 Jul, 2024 1680.0 1704.0 1670.0 1683.0 55.34 Thousand
22 Jul, 2024 1693.0 1699.0 1666.0 1680.0 90.72 Thousand
19 Jul, 2024 1690.0 1720.0 1690.0 1693.0 58.76 Thousand
18 Jul, 2024 1704.0 1704.0 1691.0 1693.0 64.27 Thousand
17 Jul, 2024 1705.0 1715.0 1700.0 1705.0 91.94 Thousand
16 Jul, 2024 1720.0 1720.0 1698.0 1700.0 74.03 Thousand