Sungchang Enterprise Holdings Limited (000180.KS)

KRW 1340.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1791.0 1799.0 1780.0 1780.0 22.09 Thousand
28 Jun, 2024 1792.0 1798.0 1770.0 1791.0 100.49 Thousand
27 Jun, 2024 1798.0 1804.0 1781.0 1782.0 17.46 Thousand
26 Jun, 2024 1802.0 1813.0 1721.0 1804.0 50.08 Thousand
25 Jun, 2024 1792.0 1803.0 1792.0 1802.0 40.14 Thousand
24 Jun, 2024 1806.0 1825.0 1789.0 1792.0 127.16 Thousand
21 Jun, 2024 1874.0 1874.0 1825.0 1830.0 83.59 Thousand
20 Jun, 2024 1875.0 1875.0 1860.0 1862.0 41.09 Thousand
19 Jun, 2024 1881.0 1881.0 1859.0 1876.0 49.11 Thousand
18 Jun, 2024 1876.0 1883.0 1865.0 1880.0 26.86 Thousand