Sungchang Enterprise Holdings Limited (000180.KS)

KRW 1340.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1724.0 1725.0 1711.0 1715.0 66.68 Thousand
12 Jul, 2024 1731.0 1731.0 1724.0 1724.0 85.16 Thousand
11 Jul, 2024 1743.0 1750.0 1729.0 1731.0 41.83 Thousand
10 Jul, 2024 1738.0 1744.0 1727.0 1743.0 22.05 Thousand
09 Jul, 2024 1740.0 1743.0 1726.0 1739.0 87.1 Thousand
08 Jul, 2024 1770.0 1770.0 1728.0 1739.0 57.68 Thousand
05 Jul, 2024 1779.0 1779.0 1741.0 1750.0 78.31 Thousand
04 Jul, 2024 1753.0 1780.0 1753.0 1763.0 19.11 Thousand
03 Jul, 2024 1780.0 1781.0 1740.0 1770.0 66.37 Thousand
02 Jul, 2024 1780.0 1821.0 1770.0 1771.0 39.86 Thousand