Sungchang Enterprise Holdings Limited (000180.KS)

KRW 1340.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1806.0 1825.0 1789.0 1792.0 127.16 Thousand
21 Jun, 2024 1874.0 1874.0 1825.0 1830.0 83.59 Thousand
20 Jun, 2024 1875.0 1875.0 1860.0 1862.0 41.09 Thousand
19 Jun, 2024 1881.0 1881.0 1859.0 1876.0 49.11 Thousand
18 Jun, 2024 1876.0 1883.0 1865.0 1880.0 26.86 Thousand
17 Jun, 2024 1880.0 1882.0 1864.0 1875.0 33.42 Thousand
14 Jun, 2024 1881.0 1892.0 1874.0 1877.0 52.41 Thousand
13 Jun, 2024 1899.0 1900.0 1877.0 1879.0 59.53 Thousand
12 Jun, 2024 1890.0 1905.0 1879.0 1900.0 31.48 Thousand
11 Jun, 2024 1899.0 1914.0 1889.0 1889.0 102.71 Thousand