Sungchang Enterprise Holdings Limited (000180.KS)

KRW 1340.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1879.0 1905.0 1870.0 1905.0 63.14 Thousand
07 Jun, 2024 1900.0 1915.0 1866.0 1904.0 22.82 Thousand
05 Jun, 2024 1911.0 1913.0 1898.0 1900.0 24.12 Thousand
04 Jun, 2024 1920.0 1923.0 1907.0 1907.0 27.27 Thousand
03 Jun, 2024 1900.0 1920.0 1899.0 1920.0 48.73 Thousand
31 May, 2024 1899.0 1908.0 1897.0 1906.0 16.48 Thousand
30 May, 2024 1908.0 1910.0 1891.0 1900.0 34.42 Thousand
29 May, 2024 1904.0 1914.0 1892.0 1909.0 35.41 Thousand
28 May, 2024 1909.0 1914.0 1902.0 1913.0 15.98 Thousand
27 May, 2024 1903.0 1914.0 1898.0 1913.0 40.13 Thousand