Sungchang Enterprise Holdings Limited (000180.KS)

KRW 1340.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1963.0 1971.0 1958.0 1966.0 20.98 Thousand
08 May, 2024 1961.0 1980.0 1951.0 1964.0 86.73 Thousand
07 May, 2024 1976.0 1990.0 1947.0 1985.0 55.03 Thousand
03 May, 2024 1968.0 1993.0 1965.0 1975.0 24.14 Thousand
02 May, 2024 1993.0 1996.0 1940.0 1979.0 25.56 Thousand
30 Apr, 2024 1945.0 2005.0 1945.0 1993.0 98.3 Thousand
29 Apr, 2024 1908.0 1954.0 1908.0 1950.0 58.71 Thousand
26 Apr, 2024 1905.0 1906.0 1892.0 1906.0 30.73 Thousand
25 Apr, 2024 1905.0 1907.0 1890.0 1904.0 18.53 Thousand
24 Apr, 2024 1888.0 1905.0 1888.0 1905.0 29.54 Thousand