Sungchang Enterprise Holdings Limited (000180.KS)

KRW 1340.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1905.0 1915.0 1887.0 1887.0 35.04 Thousand
22 Apr, 2024 1900.0 1903.0 1885.0 1903.0 47.2 Thousand
19 Apr, 2024 1918.0 1918.0 1875.0 1902.0 54.24 Thousand
18 Apr, 2024 1885.0 1911.0 1885.0 1909.0 33.79 Thousand
17 Apr, 2024 1899.0 1910.0 1887.0 1904.0 30.56 Thousand
16 Apr, 2024 1921.0 1922.0 1875.0 1900.0 304 Thousand
15 Apr, 2024 1960.0 1960.0 1900.0 1920.0 138.84 Thousand
12 Apr, 2024 1975.0 1982.0 1945.0 1968.0 70.47 Thousand
11 Apr, 2024 1996.0 1996.0 1973.0 1973.0 56.61 Thousand
09 Apr, 2024 2005.0 2020.0 1992.0 1996.0 40.72 Thousand