Sungchang Enterprise Holdings Limited (000180.KS)
KRW 1340.0
(0.83%)
KRW 1340.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2000.0 | 2005.0 | 1987.0 | 2005.0 | 36.99 Thousand |
| 22 Mar, 2024 | 2000.0 | 2020.0 | 1991.0 | 2000.0 | 23.61 Thousand |
| 21 Mar, 2024 | 1997.0 | 2010.0 | 1972.0 | 2000.0 | 101.7 Thousand |
| 20 Mar, 2024 | 1997.0 | 1999.0 | 1971.0 | 1996.0 | 143.76 Thousand |
| 19 Mar, 2024 | 2035.0 | 2040.0 | 1975.0 | 1997.0 | 181.8 Thousand |
| 18 Mar, 2024 | 2005.0 | 2040.0 | 2000.0 | 2035.0 | 56.5 Thousand |
| 15 Mar, 2024 | 2025.0 | 2025.0 | 1990.0 | 2025.0 | 77.43 Thousand |
| 14 Mar, 2024 | 2030.0 | 2045.0 | 2010.0 | 2020.0 | 81.14 Thousand |
| 13 Mar, 2024 | 2020.0 | 2035.0 | 2005.0 | 2030.0 | 56.15 Thousand |
| 12 Mar, 2024 | 2045.0 | 2060.0 | 2005.0 | 2035.0 | 131.79 Thousand |
DIDIY
MNG
TITAANIUM
EQTXF
0R08
AGC