Sungchang Enterprise Holdings Limited (000180.KS)

KRW 1340.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2075.0 2115.0 2050.0 2070.0 234.01 Thousand
22 Feb, 2024 2215.0 2230.0 2050.0 2085.0 1.49 Million
21 Feb, 2024 2160.0 2320.0 2145.0 2320.0 2.27 Million
20 Feb, 2024 2175.0 2210.0 2105.0 2190.0 532.96 Thousand
19 Feb, 2024 2085.0 2180.0 2070.0 2160.0 693.1 Thousand
16 Feb, 2024 2035.0 2050.0 2020.0 2035.0 85.09 Thousand
15 Feb, 2024 2115.0 2115.0 2020.0 2025.0 125.29 Thousand
14 Feb, 2024 2040.0 2100.0 2010.0 2090.0 207.64 Thousand
13 Feb, 2024 2005.0 2055.0 2005.0 2040.0 94.07 Thousand
08 Feb, 2024 2025.0 2045.0 2000.0 2005.0 157.35 Thousand