Sungchang Enterprise Holdings Limited (000180.KS)

KRW 1340.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2005.0 2040.0 2005.0 2035.0 150.43 Thousand
06 Feb, 2024 2055.0 2055.0 2010.0 2020.0 159.27 Thousand
05 Feb, 2024 2050.0 2105.0 2030.0 2060.0 215.39 Thousand
02 Feb, 2024 2100.0 2100.0 2020.0 2060.0 633.54 Thousand
01 Feb, 2024 2100.0 2150.0 2065.0 2120.0 609.95 Thousand
31 Jan, 2024 1996.0 2170.0 1974.0 2145.0 2.69 Million
30 Jan, 2024 1849.0 1973.0 1849.0 1972.0 218.91 Thousand
29 Jan, 2024 1860.0 1864.0 1830.0 1835.0 90.73 Thousand
26 Jan, 2024 1825.0 1859.0 1820.0 1857.0 52.62 Thousand
25 Jan, 2024 1823.0 1827.0 1801.0 1827.0 313.86 Thousand