Sungchang Enterprise Holdings Limited (000180.KS)

KRW 1340.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1935.0 1950.0 1912.0 1914.0 75.86 Thousand
09 Jan, 2024 1963.0 1963.0 1930.0 1935.0 109.81 Thousand
08 Jan, 2024 1979.0 1987.0 1943.0 1959.0 117.12 Thousand
05 Jan, 2024 2050.0 2095.0 1964.0 1979.0 659.3 Thousand
04 Jan, 2024 1896.0 1929.0 1886.0 1921.0 110.49 Thousand
03 Jan, 2024 1910.0 1960.0 1891.0 1891.0 97.6 Thousand
02 Jan, 2024 1922.0 1958.0 1910.0 1910.0 49.27 Thousand
28 Dec, 2023 1874.0 1940.0 1866.0 1940.0 70.54 Thousand
27 Dec, 2023 1800.0 1883.0 1800.0 1873.0 90.06 Thousand
26 Dec, 2023 1897.0 1902.0 1866.0 1872.0 730.47 Thousand