Sungchang Enterprise Holdings Limited (000180.KS)

KRW 1340.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2090.0 2115.0 2030.0 2115.0 381.6 Thousand
07 Dec, 2023 2075.0 2085.0 2020.0 2075.0 193.04 Thousand
06 Dec, 2023 2035.0 2070.0 2010.0 2065.0 321.63 Thousand
05 Dec, 2023 2030.0 2075.0 2010.0 2060.0 393.62 Thousand
04 Dec, 2023 1987.0 2070.0 1987.0 2035.0 307.9 Thousand
01 Dec, 2023 2005.0 2010.0 1982.0 1992.0 227.13 Thousand
30 Nov, 2023 1972.0 2025.0 1950.0 1993.0 442.14 Thousand
29 Nov, 2023 2175.0 2175.0 1940.0 1960.0 4.38 Million
28 Nov, 2023 1868.0 1929.0 1858.0 1928.0 197.61 Thousand
27 Nov, 2023 1853.0 1875.0 1845.0 1860.0 73.61 Thousand