Sungchang Enterprise Holdings Limited (000180.KS)

KRW 1340.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1974.0 1974.0 1890.0 1890.0 204.93 Thousand
21 Dec, 2023 1970.0 1977.0 1950.0 1970.0 87.02 Thousand
20 Dec, 2023 1991.0 1991.0 1962.0 1979.0 114.72 Thousand
19 Dec, 2023 1973.0 1995.0 1966.0 1990.0 61.76 Thousand
18 Dec, 2023 1988.0 1989.0 1967.0 1972.0 94.2 Thousand
15 Dec, 2023 2010.0 2045.0 1991.0 1991.0 226.87 Thousand
14 Dec, 2023 2040.0 2050.0 2000.0 2030.0 114.48 Thousand
13 Dec, 2023 2065.0 2065.0 2010.0 2030.0 112.75 Thousand
12 Dec, 2023 2065.0 2110.0 2045.0 2065.0 166.23 Thousand
11 Dec, 2023 2100.0 2115.0 2065.0 2080.0 279.61 Thousand