Sungchang Enterprise Holdings Limited (000180.KS)

KRW 1340.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1838.0 1856.0 1834.0 1852.0 42.6 Thousand
23 Nov, 2023 1861.0 1863.0 1838.0 1838.0 56.34 Thousand
22 Nov, 2023 1860.0 1861.0 1849.0 1859.0 33.5 Thousand
21 Nov, 2023 1842.0 1865.0 1835.0 1859.0 44.29 Thousand
20 Nov, 2023 1833.0 1849.0 1829.0 1840.0 27.01 Thousand
17 Nov, 2023 1853.0 1854.0 1817.0 1830.0 61.62 Thousand
16 Nov, 2023 1860.0 1868.0 1849.0 1853.0 37.48 Thousand
15 Nov, 2023 1860.0 1870.0 1851.0 1858.0 25.78 Thousand
14 Nov, 2023 1832.0 1855.0 1821.0 1851.0 60.3 Thousand
13 Nov, 2023 1829.0 1842.0 1818.0 1830.0 18.11 Thousand