Sungchang Enterprise Holdings Limited (000180.KS)

KRW 1340.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1843.0 1862.0 1809.0 1820.0 118.56 Thousand
23 Jan, 2024 1840.0 1874.0 1830.0 1840.0 115.32 Thousand
22 Jan, 2024 1874.0 1875.0 1840.0 1840.0 105.62 Thousand
19 Jan, 2024 1863.0 1894.0 1863.0 1870.0 42.04 Thousand
18 Jan, 2024 1860.0 1865.0 1841.0 1860.0 48.23 Thousand
17 Jan, 2024 1906.0 1906.0 1849.0 1860.0 76.79 Thousand
16 Jan, 2024 1882.0 1906.0 1880.0 1903.0 57.89 Thousand
15 Jan, 2024 1895.0 1927.0 1879.0 1882.0 36.35 Thousand
12 Jan, 2024 1939.0 1939.0 1883.0 1893.0 101.74 Thousand
11 Jan, 2024 1917.0 1936.0 1910.0 1914.0 77.55 Thousand