Sungchang Enterprise Holdings Limited (000180.KS)
KRW 1340.0
(0.83%)
KRW 1340.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2030.0 | 2090.0 | 2025.0 | 2060.0 | 131.27 Thousand |
| 08 Mar, 2024 | 1999.0 | 2035.0 | 1999.0 | 2030.0 | 42.21 Thousand |
| 07 Mar, 2024 | 2025.0 | 2030.0 | 1997.0 | 1999.0 | 142.09 Thousand |
| 06 Mar, 2024 | 2020.0 | 2050.0 | 1998.0 | 2030.0 | 115.59 Thousand |
| 05 Mar, 2024 | 2015.0 | 2025.0 | 1999.0 | 2020.0 | 74.67 Thousand |
| 04 Mar, 2024 | 2025.0 | 2040.0 | 1996.0 | 2020.0 | 112.38 Thousand |
| 29 Feb, 2024 | 2025.0 | 2060.0 | 2000.0 | 2020.0 | 98.33 Thousand |
| 28 Feb, 2024 | 1995.0 | 2040.0 | 1991.0 | 2040.0 | 139.3 Thousand |
| 27 Feb, 2024 | 2090.0 | 2090.0 | 1970.0 | 1993.0 | 390.68 Thousand |
| 26 Feb, 2024 | 2045.0 | 2120.0 | 1990.0 | 2010.0 | 517.55 Thousand |
DIDIY
MNG
TITAANIUM
EQTXF
0R08
AGC