Sungchang Enterprise Holdings Limited (000180.KS)

KRW 1340.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1903.0 1914.0 1898.0 1913.0 40.13 Thousand
24 May, 2024 1913.0 1921.0 1905.0 1911.0 17.61 Thousand
23 May, 2024 1935.0 1935.0 1910.0 1912.0 22.3 Thousand
22 May, 2024 1929.0 1941.0 1927.0 1935.0 17.91 Thousand
21 May, 2024 1937.0 1942.0 1915.0 1941.0 83.79 Thousand
20 May, 2024 1940.0 1950.0 1938.0 1938.0 15.33 Thousand
17 May, 2024 1940.0 1941.0 1926.0 1939.0 24.83 Thousand
16 May, 2024 1934.0 1947.0 1928.0 1940.0 18.96 Thousand
14 May, 2024 1915.0 1939.0 1915.0 1928.0 34.51 Thousand
13 May, 2024 1950.0 1951.0 1928.0 1928.0 40.41 Thousand