Sungchang Enterprise Holdings Limited (000180.KS)

KRW 1340.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1688.0 1718.0 1667.0 1671.0 20.17 Thousand
09 Aug, 2024 1790.0 1790.0 1659.0 1689.0 165.24 Thousand
08 Aug, 2024 1647.0 1749.0 1620.0 1692.0 282.92 Thousand
07 Aug, 2024 1600.0 1690.0 1588.0 1660.0 56.6 Thousand
06 Aug, 2024 1470.0 1600.0 1470.0 1600.0 308.31 Thousand
05 Aug, 2024 1650.0 1670.0 1411.0 1470.0 205.61 Thousand
02 Aug, 2024 1666.0 1670.0 1638.0 1654.0 70.78 Thousand
01 Aug, 2024 1676.0 1678.0 1669.0 1670.0 33.82 Thousand
31 Jul, 2024 1666.0 1682.0 1665.0 1676.0 19.16 Thousand
30 Jul, 2024 1683.0 1687.0 1672.0 1672.0 9190.00