Hana 31 SPAC (469900.KQ)
KRW 2030.0
(0.25%)
KRW 2030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2020.0 | 2020.0 | 2015.0 | 2015.0 | 487.00 |
| 18 Mar, 2025 | 2010.0 | 2020.0 | 2010.0 | 2020.0 | 5867.00 |
| 17 Mar, 2025 | 2020.0 | 2020.0 | 2010.0 | 2020.0 | 249.00 |
| 14 Mar, 2025 | 2025.0 | 2025.0 | 2015.0 | 2020.0 | 912.00 |
| 13 Mar, 2025 | 2015.0 | 2020.0 | 2010.0 | 2020.0 | 3372.00 |
| 12 Mar, 2025 | 2020.0 | 2025.0 | 2000.0 | 2020.0 | 9760.00 |
| 11 Mar, 2025 | 2020.0 | 2020.0 | 2015.0 | 2020.0 | 783.00 |
| 10 Mar, 2025 | 2015.0 | 2025.0 | 2015.0 | 2025.0 | 502.00 |
| 07 Mar, 2025 | 2020.0 | 2025.0 | 2005.0 | 2020.0 | 6515.00 |
| 06 Mar, 2025 | 2015.0 | 2025.0 | 2010.0 | 2020.0 | 5061.00 |
ML
HLN
8420
LILIF
RNST
ITC