Hana 31 SPAC (469900.KQ)
KRW 2030.0
(0.25%)
KRW 2030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2015.0 | 2025.0 | 2010.0 | 2015.0 | 5140.00 |
| 01 Apr, 2025 | 2015.0 | 2020.0 | 2010.0 | 2020.0 | 5124.00 |
| 31 Mar, 2025 | 2010.0 | 2025.0 | 2000.0 | 2020.0 | 7740.00 |
| 28 Mar, 2025 | 2020.0 | 2030.0 | 2010.0 | 2015.0 | 1519.00 |
| 27 Mar, 2025 | 2025.0 | 2025.0 | 2010.0 | 2020.0 | 621.00 |
| 26 Mar, 2025 | 2010.0 | 2025.0 | 2005.0 | 2025.0 | 2398.00 |
| 25 Mar, 2025 | 2010.0 | 2020.0 | 2000.0 | 2010.0 | 5180.00 |
| 24 Mar, 2025 | 2010.0 | 2015.0 | 2005.0 | 2015.0 | 2159.00 |
| 21 Mar, 2025 | 2015.0 | 2015.0 | 2010.0 | 2015.0 | 106.00 |
| 20 Mar, 2025 | 2015.0 | 2015.0 | 2005.0 | 2015.0 | 263.00 |
ML
HLN
8420
LILIF
RNST
ITC