Hana 31 SPAC (469900.KQ)

KRW 2030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 2080.0 2085.0 2080.0 2085.0 34.00
30 May, 2025 2080.0 2080.0 2070.0 2080.0 171.00
29 May, 2025 2080.0 2080.0 2070.0 2080.0 4572.00
28 May, 2025 2080.0 2085.0 2075.0 2080.0 1292.00
27 May, 2025 2080.0 2085.0 2080.0 2085.0 8489.00
26 May, 2025 2080.0 2085.0 2070.0 2080.0 11.02 Thousand
23 May, 2025 2070.0 2080.0 2070.0 2080.0 1556.00
22 May, 2025 2070.0 2075.0 2070.0 2075.0 442.00
21 May, 2025 2075.0 2075.0 2065.0 2070.0 8449.00
20 May, 2025 2070.0 2075.0 2070.0 2075.0 1389.00