Hana 31 SPAC (469900.KQ)

KRW 2005.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2000.0 2015.0 1994.0 2010.0 18.06 Thousand
02 Jan, 2025 1998.0 2005.0 1995.0 2005.0 3268.00
30 Dec, 2024 1992.0 1998.0 1991.0 1998.0 21.45 Thousand
27 Dec, 2024 1994.0 1994.0 1991.0 1992.0 2414.00
26 Dec, 2024 1995.0 2000.0 1981.0 1994.0 19.59 Thousand
24 Dec, 2024 1995.0 2005.0 1994.0 2005.0 2649.00
23 Dec, 2024 2000.0 2005.0 1996.0 2005.0 4173.00
20 Dec, 2024 2005.0 2005.0 2000.0 2005.0 838.00
19 Dec, 2024 2015.0 2015.0 2000.0 2005.0 286.00
18 Dec, 2024 2005.0 2015.0 2005.0 2015.0 3561.00