Hana 31 SPAC (469900.KQ)
KRW 2030.0
(0.25%)
KRW 2030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2075.0 | 2075.0 | 2065.0 | 2070.0 | 8449.00 |
| 20 May, 2025 | 2070.0 | 2075.0 | 2070.0 | 2075.0 | 1389.00 |
| 19 May, 2025 | 2065.0 | 2080.0 | 2050.0 | 2075.0 | 17.75 Thousand |
| 16 May, 2025 | 2065.0 | 2070.0 | 2050.0 | 2070.0 | 7657.00 |
| 15 May, 2025 | 2050.0 | 2070.0 | 2050.0 | 2065.0 | 17.91 Thousand |
| 14 May, 2025 | 2040.0 | 2055.0 | 2035.0 | 2055.0 | 13.24 Thousand |
| 13 May, 2025 | 2050.0 | 2055.0 | 2040.0 | 2045.0 | 9555.00 |
| 12 May, 2025 | 2060.0 | 2060.0 | 2035.0 | 2050.0 | 14.38 Thousand |
| 09 May, 2025 | 2055.0 | 2060.0 | 2035.0 | 2060.0 | 23.5 Thousand |
| 08 May, 2025 | 2045.0 | 2055.0 | 2040.0 | 2055.0 | 13.12 Thousand |
ML
HLN
8420
LILIF
RNST
ITC